Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:594.78
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00594780 | 2024-04-25 11:26AM EDT | 2024-09-20 | 0.06 | 0.01 | 0.14 | 0.00 | - | 4 | 109 | 20.44% |
| QQQ241220C00594780 | 2024-05-03 3:00PM EDT | 2024-12-20 | 0.43 | 0.29 | 0.54 | -0.09 | -17.31% | 1 | 243 | 18.98% |
| QQQ250117C00594780 | 2024-04-24 9:44AM EDT | 2025-01-17 | 0.66 | 0.50 | 0.76 | 0.00 | - | 2 | 71 | 18.90% |
| QQQ250620C00594780 | 2024-04-23 9:42AM EDT | 2025-06-20 | 2.52 | 2.82 | 3.26 | 0.00 | - | 2 | 231 | 19.80% |
| QQQ251219C00594780 | 2024-04-23 1:18PM EDT | 2025-12-19 | 7.12 | 7.08 | 8.43 | 0.00 | - | 4 | 440 | 21.18% |
| QQQ260116C00594780 | 2024-05-03 12:08PM EDT | 2026-01-16 | 10.10 | 6.57 | 11.07 | +1.93 | +23.62% | 1 | 212 | 22.55% |
| QQQ260618C00594780 | 2024-03-27 1:03PM EDT | 2026-06-18 | 18.74 | 11.78 | 16.50 | 0.00 | - | 5 | 12 | 23.22% |
| QQQ261218C00594780 | 2024-03-18 10:42AM EDT | 2026-12-18 | 25.46 | 19.00 | 24.00 | 0.00 | - | 2 | 54 | 24.22% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ261218P00594780 | 2024-03-18 4:12PM EDT | 2026-12-18 | 157.10 | 166.27 | 171.00 | 0.00 | - | 2 | 0 | 18.58% |
© 2024 Yahoo. All rights reserved.