UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.70 -0.93 (-1.13%) GOLD FUTURES
2,304.90 -52.80 (-2.24%) DOW
37,815.85 -570.24 (-1.49%) Bitcoin GBP
47,345.68 -3,037.66 (-6.03%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:594.78
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 4 | 109 | 2024-09-20 | - | - | - | - | - |
| 0.52 | 0.00 | - | 80 | 243 | 2024-12-20 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 71 | 2025-01-17 | - | - | - | - | - |
| 2.52 | 0.00 | - | 2 | 231 | 2025-06-20 | - | - | - | - | - |
| 7.12 | 0.00 | - | 4 | 440 | 2025-12-19 | - | - | - | - | - |
| 8.17 | 0.00 | - | 4 | 212 | 2026-01-16 | - | - | - | - | - |
| 18.74 | 0.00 | - | 5 | 12 | 2026-06-18 | - | - | - | - | - |
| 25.46 | 0.00 | - | 2 | 54 | 2026-12-18 | 157.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.