Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:599.78
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00599780 | 2024-04-29 12:43PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.06 | 0.00 | - | 10 | 51 | 19.04% |
| QQQ241220C00599780 | 2024-04-17 4:12PM EDT | 2024-12-20 | 0.48 | 0.24 | 0.49 | 0.00 | - | 80 | 253 | 19.08% |
| QQQ250117C00599780 | 2024-05-03 1:49PM EDT | 2025-01-17 | 0.60 | 0.42 | 0.60 | +0.22 | +57.89% | 1 | 5,719 | 18.58% |
| QQQ250620C00599780 | 2024-04-26 10:14AM EDT | 2025-06-20 | 2.80 | 2.55 | 3.13 | 0.00 | - | 3 | 199 | 19.98% |
| QQQ251219C00599780 | 2024-04-25 1:45PM EDT | 2025-12-19 | 6.40 | 6.48 | 7.98 | 0.00 | - | 2 | 74 | 21.18% |
| QQQ260116C00599780 | 2024-04-24 2:55PM EDT | 2026-01-16 | 9.04 | 6.00 | 10.41 | 0.00 | - | 1 | 92 | 22.46% |
| QQQ260618C00599780 | 2024-03-28 11:01AM EDT | 2026-06-18 | 18.00 | 11.00 | 15.95 | 0.00 | - | 4 | 17 | 23.27% |
| QQQ261218C00599780 | 2024-05-03 12:53PM EDT | 2026-12-18 | 19.80 | 18.00 | 23.00 | -0.50 | -2.46% | 2 | 79 | 24.12% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ250117P00599780 | 2024-02-06 12:44PM EDT | 2025-01-17 | 172.23 | 153.00 | 158.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ250620P00599780 | 2023-12-15 3:15PM EDT | 2025-06-20 | 196.37 | 188.00 | 193.00 | 0.00 | - | - | 0 | 40.45% |
| QQQ251219P00599780 | 2024-01-16 2:58PM EDT | 2025-12-19 | 191.75 | 162.04 | 165.77 | 0.00 | - | - | 0 | 14.43% |
| QQQ260116P00599780 | 2024-01-22 11:48AM EDT | 2026-01-16 | 178.18 | 174.00 | 178.90 | 0.00 | - | - | 0 | 25.23% |
© 2024 Yahoo. All rights reserved.