Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:604.78
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00604780 | 2024-05-02 3:04PM EDT | 2024-12-20 | 0.24 | 0.19 | 0.43 | 0.00 | - | 5 | 127 | 19.18% |
| QQQ250117C00604780 | 2024-05-01 2:46PM EDT | 2025-01-17 | 0.29 | 0.32 | 0.52 | 0.00 | - | 20 | 143 | 18.60% |
| QQQ250620C00604780 | 2024-04-30 11:29AM EDT | 2025-06-20 | 2.57 | 2.30 | 2.58 | 0.00 | - | 2 | 338 | 19.54% |
| QQQ251219C00604780 | 2024-04-22 10:31AM EDT | 2025-12-19 | 5.44 | 6.33 | 7.36 | 0.00 | - | 8 | 47 | 21.07% |
| QQQ260116C00604780 | 2024-04-26 12:15PM EDT | 2026-01-16 | 7.80 | 5.47 | 9.80 | 0.00 | - | 2 | 208 | 22.42% |
| QQQ260618C00604780 | 2024-04-05 3:25PM EDT | 2026-06-18 | 15.85 | 10.00 | 15.00 | 0.00 | - | 4 | 45 | 23.13% |
| QQQ261218C00604780 | 2024-04-29 9:43AM EDT | 2026-12-18 | 19.84 | 17.00 | 22.00 | 0.00 | - | 1 | 6 | 24.03% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00604780 | 2024-04-17 3:54PM EDT | 2024-12-20 | 177.79 | 168.44 | 169.01 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250117P00604780 | 2024-01-17 11:50AM EDT | 2025-01-17 | 199.70 | 171.84 | 172.52 | 0.00 | - | - | 0 | 26.01% |
| QQQ250620P00604780 | 2024-01-19 3:26PM EDT | 2025-06-20 | 184.00 | 173.11 | 176.51 | 0.00 | - | 32 | 0 | 25.22% |
| QQQ251219P00604780 | 2024-01-22 3:36PM EDT | 2025-12-19 | 183.00 | 176.80 | 180.92 | 0.00 | - | - | 0 | 24.29% |
| QQQ260116P00604780 | 2024-01-23 3:41PM EDT | 2026-01-16 | 182.25 | 166.02 | 171.00 | 0.00 | - | 33 | 0 | 14.79% |
© 2024 Yahoo. All rights reserved.