Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:604.78
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | 0.00 | - | 40 | 127 | 2024-12-20 | 177.79 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 2 | 149 | 2025-01-17 | 199.70 | 0.00 | - | - | 0 |
| 2.55 | 0.00 | - | 5 | 336 | 2025-06-20 | 184.00 | 0.00 | - | 32 | 0 |
| 5.44 | 0.00 | - | 8 | 47 | 2025-12-19 | 183.00 | 0.00 | - | - | 0 |
| 7.80 | 0.00 | - | 2 | 208 | 2026-01-16 | 182.25 | 0.00 | - | 33 | 0 |
| 15.85 | 0.00 | - | 4 | 45 | 2026-06-18 | - | - | - | - | - |
| 19.84 | 0.00 | - | 1 | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.