Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:609.78
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00609780 | 2024-04-16 4:11PM EDT | 2024-12-20 | 0.46 | 0.14 | 0.40 | 0.00 | - | 48 | 156 | 19.39% |
| QQQ250117C00609780 | 2024-05-02 9:44AM EDT | 2025-01-17 | 0.33 | 0.29 | 0.53 | 0.00 | - | 1 | 210 | 19.04% |
| QQQ250620C00609780 | 2024-04-22 11:00AM EDT | 2025-06-20 | 1.68 | 2.07 | 2.60 | 0.00 | - | 134 | 532 | 19.95% |
| QQQ251219C00609780 | 2024-04-22 10:33AM EDT | 2025-12-19 | 4.91 | 5.64 | 6.83 | 0.00 | - | 24 | 298 | 20.98% |
| QQQ260116C00609780 | 2024-04-23 1:08PM EDT | 2026-01-16 | 6.57 | 4.98 | 9.22 | 0.00 | - | 102 | 331 | 22.36% |
| QQQ260618C00609780 | 2024-04-26 1:41PM EDT | 2026-06-18 | 11.59 | 9.50 | 14.50 | 0.00 | - | 5 | 36 | 23.19% |
| QQQ261218C00609780 | 2024-04-01 1:48PM EDT | 2026-12-18 | 23.06 | 15.00 | 19.97 | 0.00 | - | 1 | 31 | 23.45% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ250117P00609780 | 2024-03-26 12:47PM EDT | 2025-01-17 | 164.02 | 179.16 | 181.04 | 0.00 | - | 2 | 0 | 31.78% |
© 2024 Yahoo. All rights reserved.