UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.62 -1.01 (-1.22%) GOLD FUTURES
2,305.40 -52.30 (-2.22%) DOW
37,847.66 -538.43 (-1.40%) Bitcoin GBP
47,565.27 -2,780.97 (-5.52%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:609.78
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | 0.00 | - | 48 | 156 | 2024-12-20 | - | - | - | - | - |
| 0.34 | -0.17 | -33.33% | 2 | 210 | 2025-01-17 | 164.02 | 0.00 | - | 2 | 0 |
| 1.68 | 0.00 | - | 134 | 532 | 2025-06-20 | - | - | - | - | - |
| 4.91 | 0.00 | - | 24 | 298 | 2025-12-19 | - | - | - | - | - |
| 6.57 | 0.00 | - | 102 | 331 | 2026-01-16 | - | - | - | - | - |
| 11.59 | 0.00 | - | 5 | 36 | 2026-06-18 | - | - | - | - | - |
| 23.06 | 0.00 | - | 1 | 31 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.