UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
306.18-5.54 (-1.78%)
At close: 04:00PM EST
305.90 -0.28 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:610.00
Callsfor6 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230616C006100002022-11-07 9:30AM EST2023-06-160.070.000.020.00-21,48136.13%
QQQ231215C006100002023-01-10 10:16AM EST2023-12-150.030.010.050.00-31,64525.39%
QQQ240119C006100002023-02-03 2:14PM EST2024-01-190.020.010.05-0.01-33.33%513,09424.02%
Putsfor6 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230616P006100002023-02-02 1:18PM EST2023-06-16298.50303.86304.230.00-6049.12%
QQQ231215P006100002022-11-14 2:39PM EST2023-12-15321.30322.30325.690.00-2070.07%
QQQ240119P006100002023-02-03 3:07PM EST2024-01-19303.50303.34304.49+5.34+1.79%3532.47%