Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:610.00
Callsfor6 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230616C00610000 | 2022-11-07 9:30AM EST | 2023-06-16 | 0.07 | 0.00 | 0.02 | 0.00 | - | 2 | 1,481 | 36.13% |
| QQQ231215C00610000 | 2023-01-10 10:16AM EST | 2023-12-15 | 0.03 | 0.01 | 0.05 | 0.00 | - | 3 | 1,645 | 25.39% |
| QQQ240119C00610000 | 2023-02-03 2:14PM EST | 2024-01-19 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 51 | 3,094 | 24.02% |
Putsfor6 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230616P00610000 | 2023-02-02 1:18PM EST | 2023-06-16 | 298.50 | 303.86 | 304.23 | 0.00 | - | 6 | 0 | 49.12% |
| QQQ231215P00610000 | 2022-11-14 2:39PM EST | 2023-12-15 | 321.30 | 322.30 | 325.69 | 0.00 | - | 2 | 0 | 70.07% |
| QQQ240119P00610000 | 2023-02-03 3:07PM EST | 2024-01-19 | 303.50 | 303.34 | 304.49 | +5.34 | +1.79% | 3 | 5 | 32.47% |
© 2023 Yahoo. All rights reserved.
