Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 24 | 6,756 | 2024-06-21 | 180.60 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 156 | 2024-09-20 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 20 | 2024-10-18 | 164.01 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 2 | 42 | 2024-11-15 | - | - | - | - | - |
| 0.25 | 0.00 | - | 25 | 546 | 2024-12-20 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 4 | 2025-01-17 | - | - | - | - | - |
| 0.95 | +0.21 | +28.38% | 1 | 40 | 2025-03-21 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 43 | 2025-06-20 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 13 | 2025-12-19 | - | - | - | - | - |
| 4.78 | 0.00 | - | 2 | 3 | 2026-01-16 | - | - | - | - | - |
| 7.94 | 0.00 | - | 2 | 31 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.