Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:615.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00615000 | 2024-03-25 3:26PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 92 | 35.45% |
| QQQ240920C00615000 | 2024-04-26 2:24PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 2 | 19.53% |
| QQQ241018C00615000 | 2024-04-23 10:07AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 34 | 20.46% |
| QQQ241115C00615000 | 2024-03-18 3:54PM EDT | 2024-11-15 | 0.53 | 0.11 | 0.26 | 0.00 | - | 1 | 3 | 20.24% |
| QQQ241220C00615000 | 2024-05-01 11:40AM EDT | 2024-12-20 | 0.16 | 0.10 | 0.36 | 0.00 | - | 10 | 284 | 19.46% |
| QQQ250117C00615000 | 2024-05-02 9:43AM EDT | 2025-01-17 | 0.29 | 0.24 | 0.48 | 0.00 | - | 9 | 158 | 19.13% |
| QQQ250321C00615000 | 2024-04-17 10:23AM EDT | 2025-03-21 | 1.10 | 0.68 | 1.01 | 0.00 | - | 2 | 95 | 19.26% |
| QQQ250620C00615000 | 2024-04-24 4:05PM EDT | 2025-06-20 | 1.93 | 1.85 | 2.30 | 0.00 | - | 2 | 555 | 19.79% |
| QQQ251219C00615000 | 2024-04-23 1:07PM EDT | 2025-12-19 | 5.27 | 4.99 | 6.47 | 0.00 | - | 4 | 582 | 21.01% |
| QQQ260116C00615000 | 2024-05-03 12:07PM EDT | 2026-01-16 | 6.48 | 4.51 | 8.40 | -0.27 | -4.00% | 1 | 463 | 22.09% |
| QQQ260618C00615000 | 2024-04-01 10:00AM EDT | 2026-06-18 | 16.11 | 8.41 | 10.47 | 0.00 | - | 8 | 95 | 21.15% |
| QQQ261218C00615000 | 2024-04-22 11:25AM EDT | 2026-12-18 | 14.75 | 15.00 | 20.00 | 0.00 | - | 1 | 882 | 23.78% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00615000 | 2024-05-01 4:07PM EDT | 2024-06-28 | 192.64 | 178.61 | 179.26 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250117P00615000 | 2024-05-03 12:33PM EDT | 2025-01-17 | 179.29 | 178.62 | 179.25 | -13.33 | -6.92% | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.