Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:615.00
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 92 | 2024-06-28 | 176.86 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 2 | 2024-09-20 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 34 | 2024-10-18 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 3 | 2024-11-15 | - | - | - | - | - |
| 0.21 | 0.00 | - | 10 | 275 | 2024-12-20 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 168 | 2025-01-17 | 183.32 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | 2 | 95 | 2025-03-21 | - | - | - | - | - |
| 1.93 | 0.00 | - | 2 | 555 | 2025-06-20 | - | - | - | - | - |
| 5.27 | 0.00 | - | 4 | 582 | 2025-12-19 | - | - | - | - | - |
| 6.75 | 0.00 | - | 2 | 463 | 2026-01-16 | - | - | - | - | - |
| 16.11 | 0.00 | - | 8 | 95 | 2026-06-18 | - | - | - | - | - |
| 14.75 | 0.00 | - | 1 | 882 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.