Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00620000 | 2024-04-05 12:07PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 125 | 32.23% |
| QQQ240920C00620000 | 2024-04-24 11:17AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 13 | 19.92% |
| QQQ241018C00620000 | 2024-04-24 10:59AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 43 | 20.87% |
| QQQ241115C00620000 | 2024-04-24 10:48AM EDT | 2024-11-15 | 0.11 | 0.00 | 0.13 | 0.00 | - | 2 | 8 | 19.02% |
| QQQ241220C00620000 | 2024-04-24 10:01AM EDT | 2024-12-20 | 0.22 | 0.07 | 0.21 | 0.00 | - | 2 | 68 | 18.53% |
| QQQ250117C00620000 | 2024-04-25 3:14PM EDT | 2025-01-17 | 0.34 | 0.17 | 0.40 | 0.00 | - | 1 | 134 | 19.02% |
| QQQ250321C00620000 | 2024-04-24 9:41AM EDT | 2025-03-21 | 0.82 | 0.56 | 0.91 | 0.00 | - | 2 | 8 | 19.28% |
| QQQ250620C00620000 | 2024-04-30 2:26PM EDT | 2025-06-20 | 1.70 | 1.67 | 2.06 | 0.00 | - | 2 | 22 | 19.71% |
| QQQ251219C00620000 | 2024-04-26 11:59AM EDT | 2025-12-19 | 5.51 | 4.83 | 6.01 | 0.00 | - | 4 | 250 | 20.94% |
| QQQ260116C00620000 | 2024-04-24 11:23AM EDT | 2026-01-16 | 5.86 | 4.09 | 8.16 | 0.00 | - | 2 | 583 | 22.25% |
| QQQ260618C00620000 | 2024-04-22 9:57AM EDT | 2026-06-18 | 9.55 | 8.00 | 12.98 | 0.00 | - | 6 | 235 | 22.99% |
| QQQ261218C00620000 | 2024-04-23 2:47PM EDT | 2026-12-18 | 15.90 | 14.00 | 19.00 | 0.00 | - | 1 | 26 | 23.64% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ250117P00620000 | 2024-04-29 3:49PM EDT | 2025-01-17 | 184.31 | 183.62 | 184.25 | -4.03 | -2.14% | 1 | 0 | 0.00% |
| QQQ261218P00620000 | 2024-03-04 3:46PM EDT | 2026-12-18 | 174.00 | 175.00 | 179.91 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.