UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.61 -1.02 (-1.23%) GOLD FUTURES
2,303.10 -54.60 (-2.32%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,803.58 -2,512.10 (-4.99%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4 | 125 | 2024-06-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 13 | 2024-09-20 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 43 | 2024-10-18 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 8 | 2024-11-15 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 68 | 2024-12-20 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 134 | 2025-01-17 | 188.34 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 2 | 8 | 2025-03-21 | - | - | - | - | - |
| 1.70 | +0.17 | +11.11% | 2 | 20 | 2025-06-20 | - | - | - | - | - |
| 5.51 | 0.00 | - | 4 | 250 | 2025-12-19 | - | - | - | - | - |
| 5.86 | 0.00 | - | 2 | 583 | 2026-01-16 | - | - | - | - | - |
| 9.55 | 0.00 | - | 6 | 235 | 2026-06-18 | - | - | - | - | - |
| 15.90 | 0.00 | - | 1 | 26 | 2026-12-18 | 174.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.