Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:625.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00625000 | 2024-05-03 9:51AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.04 | -0.18 | -85.71% | 11 | 2 | 20.31% |
| QQQ241018C00625000 | 2024-04-10 4:04PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.14 | 0.00 | - | 80 | 45 | 21.12% |
| QQQ241115C00625000 | 2024-04-29 11:17AM EDT | 2024-11-15 | 0.08 | 0.01 | 0.20 | 0.00 | - | 1 | 3 | 20.39% |
| QQQ241220C00625000 | 2024-04-18 9:35AM EDT | 2024-12-20 | 0.23 | 0.05 | 0.31 | 0.00 | - | 48 | 304 | 19.83% |
| QQQ250117C00625000 | 2024-04-24 9:47AM EDT | 2025-01-17 | 0.33 | 0.13 | 0.42 | 0.00 | - | 2 | 66 | 19.51% |
| QQQ250620C00625000 | 2024-04-24 10:25AM EDT | 2025-06-20 | 1.68 | 1.51 | 1.90 | 0.00 | - | 4 | 12 | 19.74% |
| QQQ251219C00625000 | 2024-04-25 10:05AM EDT | 2025-12-19 | 4.20 | 4.55 | 5.74 | 0.00 | - | 1 | 262 | 21.02% |
| QQQ260116C00625000 | 2024-04-25 2:10PM EDT | 2026-01-16 | 5.25 | 3.71 | 7.69 | 0.00 | - | 2 | 359 | 22.21% |
| QQQ260618C00625000 | 2024-04-22 9:58AM EDT | 2026-06-18 | 8.65 | 7.68 | 11.76 | 0.00 | - | 6 | 19 | 22.58% |
| QQQ261218C00625000 | 2024-04-19 11:47AM EDT | 2026-12-18 | 14.40 | 13.50 | 18.00 | 0.00 | - | 7 | 9 | 23.47% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ250117P00625000 | 2024-03-20 4:05PM EDT | 2025-01-17 | 180.49 | 209.98 | 210.77 | 0.00 | - | - | 0 | 48.10% |
© 2024 Yahoo. All rights reserved.