Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:625.00
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | - | 2 | 2024-09-20 | - | - | - | - | - |
| 0.11 | 0.00 | - | 80 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.23 | 0.00 | - | 48 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 0 | 2025-01-17 | 180.49 | 0.00 | - | - | 0 |
| 1.68 | 0.00 | - | 4 | 0 | 2025-06-20 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 5.25 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
| 8.65 | 0.00 | - | 6 | 0 | 2026-06-18 | - | - | - | - | - |
| 14.40 | 0.00 | - | 7 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.