Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00630000 | 2024-05-02 11:49AM EDT | 2024-09-20 | 0.02 | 0.02 | 0.04 | 0.00 | - | 1,034 | 2,783 | 20.80% |
| QQQ241018C00630000 | 2024-04-24 11:00AM EDT | 2024-10-18 | 0.05 | 0.01 | 0.14 | 0.00 | - | 2 | 15 | 21.53% |
| QQQ241115C00630000 | 2024-04-24 10:47AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.19 | 0.00 | - | 2 | 74 | 20.66% |
| QQQ241220C00630000 | 2024-04-29 12:15PM EDT | 2024-12-20 | 0.18 | 0.02 | 0.29 | 0.00 | - | 1 | 425 | 20.03% |
| QQQ250117C00630000 | 2024-04-22 12:12PM EDT | 2025-01-17 | 0.14 | 0.09 | 0.39 | 0.00 | - | 2 | 245 | 19.67% |
| QQQ250321C00630000 | 2024-04-25 9:49AM EDT | 2025-03-21 | 0.47 | 0.44 | 0.76 | 0.00 | - | 1 | 9 | 19.43% |
| QQQ250620C00630000 | 2024-04-29 10:01AM EDT | 2025-06-20 | 1.60 | 1.19 | 1.73 | 0.00 | - | 20 | 191 | 19.73% |
| QQQ251219C00630000 | 2024-05-02 2:27PM EDT | 2025-12-19 | 3.70 | 3.64 | 5.67 | 0.00 | - | 2 | 169 | 21.27% |
| QQQ260116C00630000 | 2024-05-01 9:38AM EDT | 2026-01-16 | 5.00 | 3.35 | 7.25 | 0.00 | - | 1 | 418 | 22.18% |
| QQQ260618C00630000 | 2024-04-22 10:06AM EDT | 2026-06-18 | 7.90 | 6.96 | 11.28 | 0.00 | - | 6 | 7 | 22.60% |
| QQQ261218C00630000 | 2024-04-23 10:04AM EDT | 2026-12-18 | 13.70 | 12.50 | 17.50 | 0.00 | - | 1 | 12 | 23.53% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ260618P00630000 | 2024-04-26 1:42PM EDT | 2026-06-18 | 198.12 | 191.50 | 196.40 | 0.00 | - | 2 | 0 | 14.81% |
© 2024 Yahoo. All rights reserved.