Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:630.00
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 778 | 1,749 | 2024-09-20 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 15 | 2024-10-18 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 74 | 2024-11-15 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 425 | 2024-12-20 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 245 | 2025-01-17 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 9 | 2025-03-21 | - | - | - | - | - |
| 1.60 | 0.00 | - | 20 | 191 | 2025-06-20 | - | - | - | - | - |
| 3.84 | 0.00 | - | 4 | 168 | 2025-12-19 | - | - | - | - | - |
| 5.39 | 0.00 | - | 2 | 418 | 2026-01-16 | - | - | - | - | - |
| 7.90 | 0.00 | - | 6 | 7 | 2026-06-18 | 198.12 | 0.00 | - | 2 | 0 |
| 13.70 | 0.00 | - | 1 | 12 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.