Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:635.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00635000 | 2024-04-15 1:31PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.11 | 0.00 | - | 2 | 9 | 23.49% |
| QQQ241018C00635000 | 2024-04-16 9:56AM EDT | 2024-10-18 | 0.08 | 0.01 | 0.13 | 0.00 | - | 50 | 64 | 21.83% |
| QQQ241115C00635000 | 2024-02-16 12:19PM EDT | 2024-11-15 | 0.28 | 0.27 | 0.40 | 0.00 | - | 4 | 26 | 23.16% |
| QQQ241220C00635000 | 2024-05-02 3:27PM EDT | 2024-12-20 | 0.10 | 0.01 | 0.14 | 0.00 | - | 1 | 20 | 18.75% |
| QQQ250117C00635000 | 2024-04-24 9:49AM EDT | 2025-01-17 | 0.27 | 0.06 | 0.36 | 0.00 | - | 2 | 128 | 19.85% |
| QQQ250620C00635000 | 2024-04-17 12:42PM EDT | 2025-06-20 | 1.66 | 1.05 | 1.59 | 0.00 | - | 7 | 17 | 19.77% |
| QQQ251219C00635000 | 2024-04-26 11:26AM EDT | 2025-12-19 | 4.32 | 3.32 | 5.31 | 0.00 | - | 2 | 199 | 21.26% |
| QQQ260116C00635000 | 2024-04-23 1:10PM EDT | 2026-01-16 | 4.60 | 3.03 | 6.85 | 0.00 | - | 102 | 625 | 22.18% |
| QQQ260618C00635000 | 2024-05-02 12:03PM EDT | 2026-06-18 | 7.34 | 6.26 | 11.00 | 0.00 | - | 6 | 109 | 22.75% |
| QQQ261218C00635000 | 2024-05-02 12:03PM EDT | 2026-12-18 | 12.47 | 11.50 | 16.50 | 0.00 | - | 12 | 147 | 23.35% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00635000 | 2024-02-21 5:11PM EDT | 2024-09-20 | 209.51 | 188.80 | 189.19 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.