UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.74 -0.89 (-1.08%) GOLD FUTURES
2,301.10 -56.60 (-2.40%) DOW
37,957.84 -428.25 (-1.12%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:635.00
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 9 | 2024-09-20 | 209.51 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 50 | 64 | 2024-10-18 | - | - | - | - | - |
| 0.28 | 0.00 | - | 4 | 26 | 2024-11-15 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 21 | 2024-12-20 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 128 | 2025-01-17 | - | - | - | - | - |
| 1.66 | 0.00 | - | 7 | 17 | 2025-06-20 | - | - | - | - | - |
| 4.32 | 0.00 | - | 2 | 199 | 2025-12-19 | - | - | - | - | - |
| 4.60 | 0.00 | - | 102 | 625 | 2026-01-16 | - | - | - | - | - |
| 7.69 | 0.00 | - | 6 | 107 | 2026-06-18 | - | - | - | - | - |
| 14.37 | 0.00 | - | 1 | 138 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.