Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00640000 | 2024-05-02 11:48AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.03 | 0.00 | - | 44 | 1,378 | 21.00% |
| QQQ241018C00640000 | 2024-04-24 11:01AM EDT | 2024-10-18 | 0.04 | 0.01 | 0.13 | 0.00 | - | 2 | 9 | 22.12% |
| QQQ241115C00640000 | 2024-04-24 10:45AM EDT | 2024-11-15 | 0.07 | 0.00 | 0.18 | 0.00 | - | 2 | 71 | 21.27% |
| QQQ241220C00640000 | 2024-05-02 1:48PM EDT | 2024-12-20 | 0.10 | 0.01 | 0.26 | 0.00 | - | 1 | 88 | 20.47% |
| QQQ250117C00640000 | 2024-04-22 12:55PM EDT | 2025-01-17 | 0.10 | 0.04 | 0.34 | 0.00 | - | 1 | 295 | 20.01% |
| QQQ250321C00640000 | 2024-04-24 9:38AM EDT | 2025-03-21 | 0.54 | 0.32 | 0.67 | 0.00 | - | 2 | 8 | 19.73% |
| QQQ250620C00640000 | 2024-05-01 11:21AM EDT | 2025-06-20 | 0.97 | 0.93 | 1.47 | 0.00 | - | 2 | 50 | 19.79% |
| QQQ251219C00640000 | 2024-04-19 10:15AM EDT | 2025-12-19 | 3.87 | 3.02 | 4.98 | 0.00 | - | 2 | 311 | 21.22% |
| QQQ260116C00640000 | 2024-05-02 1:34PM EDT | 2026-01-16 | 3.93 | 2.99 | 6.46 | 0.00 | - | 1 | 932 | 22.14% |
| QQQ260618C00640000 | 2024-04-12 1:36PM EDT | 2026-06-18 | 10.97 | 5.74 | 10.50 | 0.00 | - | 2 | 103 | 22.71% |
| QQQ261218C00640000 | 2024-05-03 12:32PM EDT | 2026-12-18 | 13.33 | 11.00 | 16.00 | +0.98 | +7.94% | 2 | 186 | 23.38% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00640000 | 2024-02-21 5:11PM EDT | 2024-09-20 | 214.51 | 193.80 | 194.18 | 0.00 | - | - | 0 | 0.00% |
| QQQ241018P00640000 | 2024-03-05 12:15PM EDT | 2024-10-18 | 204.00 | 196.62 | 197.04 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ261218P00640000 | 2024-02-01 1:09PM EDT | 2026-12-18 | 219.46 | 192.42 | 196.62 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.