Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:640.00
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 16 | 0 | 2024-09-20 | 214.51 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 2024-10-18 | 204.00 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 0.54 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.98 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 3.87 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
| 4.40 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
| 10.97 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
| 12.35 | 0.00 | - | 10 | 0 | 2026-12-18 | 219.46 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.