Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:645.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00645000 | 2024-05-03 10:26AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 9 | 1,968 | 21.49% |
| QQQ241018C00645000 | 2024-04-05 4:04PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.13 | 0.00 | - | 80 | 36 | 22.61% |
| QQQ241115C00645000 | 2024-03-21 9:30AM EDT | 2024-11-15 | 0.36 | 0.01 | 0.08 | 0.00 | - | 20 | 76 | 19.87% |
| QQQ241220C00645000 | 2024-04-29 3:00PM EDT | 2024-12-20 | 0.13 | 0.00 | 0.11 | 0.00 | - | 100 | 313 | 18.90% |
| QQQ250117C00645000 | 2024-05-01 11:10AM EDT | 2025-01-17 | 0.13 | 0.05 | 0.28 | 0.00 | - | 1 | 235 | 19.89% |
| QQQ250321C00645000 | 2024-05-03 9:38AM EDT | 2025-03-21 | 0.40 | 0.24 | 0.62 | -0.02 | -4.76% | 1 | 36 | 19.85% |
| QQQ250620C00645000 | 2024-05-02 11:45AM EDT | 2025-06-20 | 0.90 | 0.80 | 1.40 | 0.00 | - | 10 | 219 | 19.96% |
| QQQ251219C00645000 | 2024-04-30 3:54PM EDT | 2025-12-19 | 3.40 | 2.75 | 4.67 | 0.00 | - | 1 | 395 | 21.22% |
| QQQ260116C00645000 | 2024-04-24 10:08AM EDT | 2026-01-16 | 4.40 | 2.45 | 6.11 | 0.00 | - | 2 | 564 | 22.14% |
| QQQ260618C00645000 | 2024-04-30 3:58PM EDT | 2026-06-18 | 7.00 | 5.56 | 9.53 | 0.00 | - | 1 | 13 | 22.38% |
| QQQ261218C00645000 | 2024-05-03 11:27AM EDT | 2026-12-18 | 12.70 | 10.50 | 15.00 | -2.62 | -17.10% | 2 | 41 | 23.17% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00645000 | 2024-02-21 5:11PM EDT | 2024-09-20 | 219.48 | 198.80 | 199.18 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.