UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.63 -1.00 (-1.21%) GOLD FUTURES
2,302.00 -55.70 (-2.36%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,732.65 -2,733.44 (-5.42%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:645.00
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 1,418 | 2024-09-20 | 219.48 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 80 | 36 | 2024-10-18 | - | - | - | - | - |
| 0.36 | 0.00 | - | 20 | 76 | 2024-11-15 | - | - | - | - | - |
| 0.13 | 0.00 | - | 100 | 313 | 2024-12-20 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 234 | 2025-01-17 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 36 | 2025-03-21 | - | - | - | - | - |
| 1.18 | 0.00 | - | 25 | 218 | 2025-06-20 | - | - | - | - | - |
| 3.82 | 0.00 | - | 104 | 394 | 2025-12-19 | - | - | - | - | - |
| 4.40 | 0.00 | - | 2 | 564 | 2026-01-16 | - | - | - | - | - |
| 7.00 | -0.20 | -2.78% | 2 | 12 | 2026-06-18 | - | - | - | - | - |
| 15.32 | 0.00 | - | 10 | 41 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.