Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00650000 | 2024-05-03 11:24AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 697 | 21.09% |
| QQQ241018C00650000 | 2024-04-05 4:02PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.12 | 0.00 | - | 80 | 10 | 22.78% |
| QQQ241115C00650000 | 2024-04-24 10:20AM EDT | 2024-11-15 | 0.07 | 0.01 | 0.17 | 0.00 | - | 2 | 8 | 21.92% |
| QQQ241220C00650000 | 2024-04-24 10:46AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.23 | 0.00 | - | 32 | 42 | 20.90% |
| QQQ250117C00650000 | 2024-05-03 9:38AM EDT | 2025-01-17 | 0.12 | 0.09 | 0.22 | -0.10 | -45.45% | 3 | 255 | 19.63% |
| QQQ250321C00650000 | 2024-04-24 9:38AM EDT | 2025-03-21 | 0.48 | 0.19 | 0.58 | 0.00 | - | 2 | 253 | 19.98% |
| QQQ250620C00650000 | 2024-05-02 1:26PM EDT | 2025-06-20 | 0.68 | 0.71 | 1.25 | 0.00 | - | 1 | 66 | 19.88% |
| QQQ251219C00650000 | 2024-04-26 1:53PM EDT | 2025-12-19 | 3.58 | 2.96 | 4.02 | 0.00 | - | 24 | 983 | 20.79% |
| QQQ260116C00650000 | 2024-05-03 1:27PM EDT | 2026-01-16 | 3.88 | 3.22 | 4.72 | +0.38 | +10.86% | 10 | 447 | 21.08% |
| QQQ260618C00650000 | 2024-04-24 3:43PM EDT | 2026-06-18 | 6.91 | 4.80 | 9.13 | 0.00 | - | 2 | 45 | 22.39% |
| QQQ261218C00650000 | 2024-05-03 12:04PM EDT | 2026-12-18 | 12.50 | 10.08 | 14.00 | +2.10 | +20.19% | 24 | 141 | 22.92% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241115P00650000 | 2024-04-08 2:16PM EDT | 2024-11-15 | 208.85 | 213.68 | 214.19 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241220P00650000 | 2024-04-08 2:15PM EDT | 2024-12-20 | 208.88 | 213.65 | 214.23 | 0.00 | - | - | 0 | 0.00% |
| QQQ250117P00650000 | 2024-05-02 10:36AM EDT | 2025-01-17 | 226.63 | 213.62 | 214.25 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ261218P00650000 | 2024-03-04 3:41PM EDT | 2026-12-18 | 203.61 | 205.00 | 209.91 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.