UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.60 -1.03 (-1.25%) GOLD FUTURES
2,302.90 -54.80 (-2.32%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,823.56 -2,628.33 (-5.21%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 186 | 516 | 2024-09-20 | - | - | - | - | - |
| 0.09 | 0.00 | - | 80 | 10 | 2024-10-18 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 8 | 2024-11-15 | 208.85 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 32 | 42 | 2024-12-20 | 208.88 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 18 | 255 | 2025-01-17 | 206.00 | 0.00 | - | - | 0 |
| 0.48 | 0.00 | - | 2 | 253 | 2025-03-21 | - | - | - | - | - |
| 1.02 | 0.00 | - | 6 | 67 | 2025-06-20 | - | - | - | - | - |
| 3.58 | 0.00 | - | 24 | 983 | 2025-12-19 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 447 | 2026-01-16 | - | - | - | - | - |
| 6.91 | 0.00 | - | 2 | 45 | 2026-06-18 | - | - | - | - | - |
| 12.80 | 0.00 | - | 13 | 140 | 2026-12-18 | 203.61 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.