Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:655.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00655000 | 2024-04-30 10:17AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 190 | 280 | 22.17% |
| QQQ241018C00655000 | 2024-04-05 4:01PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.12 | 0.00 | - | 80 | 19 | 23.15% |
| QQQ241220C00655000 | 2024-03-25 10:38AM EDT | 2024-12-20 | 0.41 | 0.09 | 0.11 | 0.00 | - | 6 | 1 | 19.53% |
| QQQ250117C00655000 | 2024-04-29 12:54PM EDT | 2025-01-17 | 0.12 | 0.01 | 0.28 | 0.00 | - | 1 | 65 | 20.55% |
| QQQ250321C00655000 | 2024-05-03 4:07PM EDT | 2025-03-21 | 0.38 | 0.16 | 0.40 | -0.65 | -63.11% | 1 | 2 | 19.29% |
| QQQ250620C00655000 | 2024-03-26 1:35PM EDT | 2025-06-20 | 2.11 | 0.00 | 2.40 | 0.00 | - | 8 | 119 | 22.72% |
| QQQ251219C00655000 | 2024-04-26 1:58PM EDT | 2025-12-19 | 3.28 | 2.27 | 4.12 | 0.00 | - | 205 | 303 | 21.20% |
| QQQ260116C00655000 | 2024-05-03 1:26PM EDT | 2026-01-16 | 3.60 | 2.49 | 5.47 | -0.07 | -1.91% | 42 | 185 | 22.14% |
| QQQ260618C00655000 | 2024-05-03 12:32PM EDT | 2026-06-18 | 6.85 | 4.38 | 9.00 | +0.05 | +0.74% | 2 | 3 | 22.59% |
| QQQ261218C00655000 | 2024-04-26 1:00PM EDT | 2026-12-18 | 12.00 | 9.07 | 14.00 | 0.00 | - | 20 | 98 | 23.19% |
Putsfor6 May 2024
© 2024 Yahoo. All rights reserved.