Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00660000 | 2024-05-02 11:58AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 1,275 | 21.88% |
| QQQ241018C00660000 | 2024-04-26 2:24PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.12 | 0.00 | - | 2 | 162 | 23.54% |
| QQQ241115C00660000 | 2024-04-23 10:58AM EDT | 2024-11-15 | 0.06 | 0.01 | 0.16 | 0.00 | - | 1 | 15 | 22.46% |
| QQQ241220C00660000 | 2024-04-24 9:59AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.21 | 0.00 | - | 2 | 1,126 | 21.36% |
| QQQ250117C00660000 | 2024-04-24 9:51AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.27 | 0.00 | - | 2 | 17 | 20.78% |
| QQQ250321C00660000 | 2024-04-24 9:36AM EDT | 2025-03-21 | 0.38 | 0.12 | 0.51 | 0.00 | - | 2 | 10 | 20.24% |
| QQQ250620C00660000 | 2024-04-23 10:59AM EDT | 2025-06-20 | 0.75 | 0.54 | 1.08 | 0.00 | - | 30 | 182 | 20.00% |
| QQQ251219C00660000 | 2024-05-02 1:34PM EDT | 2025-12-19 | 2.40 | 2.06 | 3.75 | 0.00 | - | 1 | 359 | 21.04% |
| QQQ260116C00660000 | 2024-05-03 1:25PM EDT | 2026-01-16 | 3.30 | 2.21 | 5.18 | +0.19 | +6.11% | 202 | 664 | 22.14% |
| QQQ260618C00660000 | 2024-04-09 10:24AM EDT | 2026-06-18 | 8.70 | 4.11 | 8.79 | 0.00 | - | 2 | 2 | 22.72% |
| QQQ261218C00660000 | 2024-04-03 3:58PM EDT | 2026-12-18 | 13.70 | 8.93 | 12.49 | 0.00 | - | 12 | 4 | 22.64% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241018P00660000 | 2024-03-27 1:17PM EDT | 2024-10-18 | 216.77 | 228.78 | 229.19 | 0.00 | - | 6 | 0 | 41.77% |
| QQQ241115P00660000 | 2024-03-27 1:17PM EDT | 2024-11-15 | 216.90 | 228.77 | 229.22 | 0.00 | - | 2 | 0 | 38.72% |
| QQQ241220P00660000 | 2024-03-15 3:27PM EDT | 2024-12-20 | 225.75 | 221.13 | 221.82 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.