Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:660.00
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 92 | 1,275 | 2024-09-20 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 162 | 2024-10-18 | 216.77 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 1 | 15 | 2024-11-15 | 216.90 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 2 | 1,126 | 2024-12-20 | 225.75 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 2 | 17 | 2025-01-17 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 10 | 2025-03-21 | - | - | - | - | - |
| 0.75 | 0.00 | - | 30 | 182 | 2025-06-20 | - | - | - | - | - |
| 3.07 | 0.00 | - | 142 | 358 | 2025-12-19 | - | - | - | - | - |
| 3.11 | 0.00 | - | 2 | 664 | 2026-01-16 | - | - | - | - | - |
| 8.70 | 0.00 | - | 2 | 2 | 2026-06-18 | - | - | - | - | - |
| 13.70 | 0.00 | - | 12 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.