Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:665.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241115C00665000 | 2024-04-26 2:15PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.15 | 0.00 | - | 2 | 200 | 22.66% |
| QQQ241220C00665000 | 2024-04-30 12:14PM EDT | 2024-12-20 | 0.07 | 0.00 | 0.21 | 0.00 | - | 100 | 200 | 21.68% |
| QQQ250117C00665000 | 2024-05-03 12:39PM EDT | 2025-01-17 | 0.12 | 0.08 | 0.24 | +0.05 | +71.43% | 3 | 1,162 | 20.80% |
| QQQ250620C00665000 | 2024-05-03 2:22PM EDT | 2025-06-20 | 0.74 | 0.48 | 1.00 | +0.07 | +10.45% | 2 | 380 | 20.04% |
| QQQ251219C00665000 | 2024-05-03 1:12PM EDT | 2025-12-19 | 2.67 | 1.62 | 3.64 | +0.36 | +15.58% | 8 | 1,012 | 21.19% |
| QQQ260116C00665000 | 2024-05-03 3:18PM EDT | 2026-01-16 | 3.12 | 2.50 | 4.91 | +0.39 | +14.29% | 355 | 1,099 | 22.14% |
| QQQ260618C00665000 | 2024-04-25 2:20PM EDT | 2026-06-18 | 5.50 | 3.59 | 8.36 | 0.00 | - | 2 | 3 | 22.68% |
| QQQ261218C00665000 | 2024-05-03 12:29PM EDT | 2026-12-18 | 10.41 | 8.35 | 12.10 | +0.96 | +10.16% | 7 | 8 | 22.68% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ260116P00665000 | 2024-05-01 4:07PM EDT | 2026-01-16 | 242.60 | 226.50 | 231.40 | 0.00 | - | 1 | 1 | 18.35% |
© 2024 Yahoo. All rights reserved.