Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00670000 | 2024-05-01 10:25AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 70 | 1,695 | 21.90% |
| QQQ250117C00670000 | 2024-05-01 2:12PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.10 | 0.00 | - | 10 | 209 | 19.14% |
| QQQ250321C00670000 | 2024-05-01 9:30AM EDT | 2025-03-21 | 0.25 | 0.06 | 0.45 | 0.00 | - | 1 | 208 | 20.50% |
| QQQ250620C00670000 | 2024-05-03 2:22PM EDT | 2025-06-20 | 0.66 | 0.40 | 0.93 | -0.10 | -13.16% | 7 | 101 | 20.09% |
| QQQ251219C00670000 | 2024-05-03 3:21PM EDT | 2025-12-19 | 2.60 | 2.30 | 3.01 | +0.53 | +25.60% | 229 | 1,702 | 20.63% |
| QQQ260116C00670000 | 2024-05-03 2:14PM EDT | 2026-01-16 | 2.97 | 2.50 | 4.65 | -0.33 | -10.00% | 149 | 675 | 22.15% |
| QQQ260618C00670000 | 2024-05-03 1:55PM EDT | 2026-06-18 | 5.51 | 4.00 | 8.00 | +0.51 | +10.20% | 8 | 109 | 22.68% |
| QQQ261218C00670000 | 2024-05-03 2:50PM EDT | 2026-12-18 | 9.90 | 7.50 | 10.24 | +0.68 | +7.38% | 636 | 196 | 21.84% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00670000 | 2024-04-12 10:00AM EDT | 2024-12-20 | 228.23 | 233.64 | 234.21 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ261218P00670000 | 2024-04-26 2:48PM EDT | 2026-12-18 | 238.89 | 231.50 | 236.40 | 0.00 | - | 1 | 0 | 15.08% |
© 2024 Yahoo. All rights reserved.