UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.75 -0.88 (-1.06%) GOLD FUTURES
2,305.90 -51.80 (-2.20%) DOW
38,040.87 -345.22 (-0.90%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:670.00
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 100 | 1,425 | 2024-12-20 | 228.23 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 24 | 199 | 2025-01-17 | - | - | - | - | - |
| 0.23 | 0.00 | - | 180 | 208 | 2025-03-21 | - | - | - | - | - |
| 0.76 | -0.03 | -3.80% | 8 | 102 | 2025-06-20 | - | - | - | - | - |
| 2.42 | -0.33 | -12.00% | 206 | 1,439 | 2025-12-19 | - | - | - | - | - |
| 3.30 | +0.26 | +8.55% | 12 | 675 | 2026-01-16 | - | - | - | - | - |
| 4.85 | -1.45 | -23.02% | 7 | 106 | 2026-06-18 | - | - | - | - | - |
| 9.80 | -0.51 | -4.95% | 1 | 193 | 2026-12-18 | 238.89 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.