Invesco NASDAQ Next Gen 100 ETF (QQQJ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQJ240517C00024000 | 2024-04-17 11:33AM EDT | 24.00 | 3.17 | 3.10 | 3.70 | 0.00 | - | 10 | 110 | 53.52% |
| QQQJ240517C00025000 | 2024-04-19 12:35PM EDT | 25.00 | 1.80 | 2.20 | 2.70 | 0.00 | - | 1 | 2 | 41.90% |
| QQQJ240517C00027000 | 2024-04-23 9:50AM EDT | 27.00 | 0.95 | 0.60 | 0.90 | +0.15 | +18.75% | 1 | 86 | 25.00% |
| QQQJ240517C00028000 | 2024-04-26 1:13PM EDT | 28.00 | 0.26 | 0.05 | 0.35 | +0.01 | +4.00% | 1 | 2 | 22.02% |
| QQQJ240517C00029000 | 2024-04-24 9:42AM EDT | 29.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 21.09% |
| QQQJ240517C00030000 | 2024-04-17 2:41PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 24.61% |
| QQQJ240517C00031000 | 2024-04-10 10:22AM EDT | 31.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 36.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQJ240517P00025000 | 2024-04-19 1:38PM EDT | 25.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 31.25% |
| QQQJ240517P00026000 | 2024-04-24 3:32PM EDT | 26.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 14 | 24.41% |
| QQQJ240517P00027000 | 2024-04-22 12:17PM EDT | 27.00 | 0.70 | 0.20 | 0.35 | 0.00 | - | 1 | 3 | 20.95% |
| QQQJ240517P00028000 | 2024-03-25 1:42PM EDT | 28.00 | 0.45 | 0.30 | 1.05 | 0.00 | - | 2 | 3 | 28.03% |
© 2024 Yahoo. All rights reserved.