Invesco NASDAQ Next Gen 100 ETF (QQQJ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQJ240517C00024000 | 2024-04-17 11:33AM EDT | 24.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 10 | 110 | 0.00% |
| QQQJ240517C00025000 | 2024-04-19 12:35PM EDT | 25.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QQQJ240517C00026000 | 2024-04-29 12:30PM EDT | 26.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQJ240517C00027000 | 2024-04-29 2:27PM EDT | 27.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| QQQJ240517C00028000 | 2024-05-06 9:30AM EDT | 28.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
| QQQJ240517C00029000 | 2024-05-06 11:43AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| QQQJ240517C00030000 | 2024-04-17 2:41PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| QQQJ240517C00031000 | 2024-04-10 10:22AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQJ240517P00025000 | 2024-04-19 1:38PM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| QQQJ240517P00026000 | 2024-05-03 10:14AM EDT | 26.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| QQQJ240517P00027000 | 2024-05-02 2:25PM EDT | 27.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| QQQJ240517P00028000 | 2024-04-30 1:16PM EDT | 28.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.