Invesco NASDAQ Next Gen 100 ETF (QQQJ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQJ240517C00024000 | 2024-04-17 11:33AM EDT | 2024-05-17 | 3.17 | 0.00 | 0.00 | 0.00 | - | 10 | 110 | 0.00% |
| QQQJ240621C00024000 | 2024-03-07 12:43PM EDT | 2024-06-21 | 4.66 | 2.00 | 4.90 | 0.00 | - | 1 | 60 | 69.97% |
| QQQJ240920C00024000 | 2024-01-25 12:42PM EDT | 2024-09-20 | 3.97 | 4.50 | 5.20 | 0.00 | - | 7 | 7 | 46.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQJ240621P00024000 | 2024-02-27 11:09AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 5 | 33.01% |
| QQQJ240920P00024000 | 2024-04-30 2:25PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
| QQQJ241220P00024000 | 2024-04-30 2:25PM EDT | 2024-12-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.