UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.48 0.00 (0.00%) GOLD FUTURES
2,320.30 -10.90 (-0.47%) DOW
38,915.99 +63.72 (+0.16%) Bitcoin GBP
50,452.30 -4.65 (-0.01%)
Invesco NASDAQ Next Gen 100 ETF (QQQJ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQJ240517C00025000 | 2024-04-19 12:35PM EDT | 2024-05-17 | 1.80 | 2.50 | 2.95 | 0.00 | - | 1 | 2 | 54.88% |
| QQQJ240621C00025000 | 2024-04-19 12:29PM EDT | 2024-06-21 | 2.12 | 2.65 | 3.20 | 0.00 | - | 10 | 87 | 37.21% |
| QQQJ240920C00025000 | 2024-03-07 2:11PM EDT | 2024-09-20 | 4.83 | 1.50 | 4.60 | 0.00 | - | - | 10 | 46.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQJ240517P00025000 | 2024-04-19 1:38PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 47.07% |
| QQQJ240621P00025000 | 2024-05-06 2:34PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 7 | 114 | 23.05% |
| QQQJ240920P00025000 | 2024-04-29 9:50AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.50 | 0.00 | - | 2 | 11 | 23.24% |
© 2024 Yahoo. All rights reserved.