UK markets open in 7 hours 32 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.32 -0.06 (-0.08%) GOLD FUTURES
2,322.50 -1.70 (-0.07%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,868.32 -831.17 (-1.64%)
Invesco NASDAQ Next Gen 100 ETF (QQQJ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQJ240517C00026000 | 2024-04-29 12:30PM EDT | 2024-05-17 | 1.74 | 1.45 | 1.95 | 0.00 | - | 1 | 1 | 40.04% |
| QQQJ240621C00026000 | 2024-05-06 2:47PM EDT | 2024-06-21 | 2.07 | 1.95 | 2.20 | 0.00 | - | 2 | 18 | 28.52% |
| QQQJ240920C00026000 | 2024-05-03 9:57AM EDT | 2024-09-20 | 2.50 | 2.25 | 2.90 | 0.00 | - | 14 | 6 | 28.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQJ240517P00026000 | 2024-05-03 10:14AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 33.59% |
| QQQJ240621P00026000 | 2024-04-22 1:29PM EDT | 2024-06-21 | 0.50 | 0.05 | 0.20 | 0.00 | - | 6 | 76 | 20.80% |
© 2024 Yahoo. All rights reserved.