UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.27 -0.21 (-0.27%) GOLD FUTURES
2,321.50 -9.70 (-0.42%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,341.06 -275.86 (-0.54%)
Invesco NASDAQ Next Gen 100 ETF (QQQJ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQJ240517C00027000 | 2024-05-07 11:09AM EDT | 2024-05-17 | 0.93 | 0.65 | 1.00 | +0.18 | +24.00% | 1 | 87 | 27.34% |
| QQQJ240621C00027000 | 2024-05-07 11:09AM EDT | 2024-06-21 | 1.23 | 1.00 | 1.35 | +0.13 | +11.82% | 1 | 107 | 23.39% |
| QQQJ240920C00027000 | 2024-04-23 3:55PM EDT | 2024-09-20 | 1.95 | 1.65 | 2.15 | 0.00 | - | 45 | 47 | 25.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQJ240517P00027000 | 2024-05-02 2:25PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 19.24% |
| QQQJ240621P00027000 | 2024-05-06 10:05AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.40 | 0.00 | - | 2 | 349 | 18.65% |
© 2024 Yahoo. All rights reserved.