UK markets open in 5 hours 42 minutes
NIKKEI 225
38,455.61 -379.49 (-0.98%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.24 -0.14 (-0.18%) GOLD FUTURES
2,321.60 -2.60 (-0.11%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,139.71 -816.96 (-1.60%)
Invesco NASDAQ Next Gen 100 ETF (QQQJ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQJ240517C00029000 | 2024-05-06 11:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 20.90% |
| QQQJ240621C00029000 | 2024-05-07 1:49PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | +0.05 | +33.33% | 1 | 126 | 19.09% |
| QQQJ240920C00029000 | 2024-05-07 11:01AM EDT | 2024-09-20 | 0.90 | 0.70 | 1.05 | +0.18 | +25.00% | 10 | 57 | 22.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQJ240621P00029000 | 2024-03-07 1:30PM EDT | 2024-06-21 | 1.10 | 0.60 | 1.35 | 0.00 | - | 7 | 8 | 13.38% |
| QQQJ240920P00029000 | 2024-04-22 2:27PM EDT | 2024-09-20 | 2.20 | 0.80 | 1.90 | 0.00 | - | - | 1 | 17.26% |
© 2024 Yahoo. All rights reserved.