UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.50 +0.02 (+0.03%) GOLD FUTURES
2,323.30 -7.90 (-0.34%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,465.79 +41.59 (+0.08%)
Invesco NASDAQ Next Gen 100 ETF (QQQJ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQJ240517C00031000 | 2024-04-10 10:22AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 47.07% |
| QQQJ240621C00031000 | 2024-04-15 1:19PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 107 | 23.05% |
| QQQJ240920C00031000 | 2024-03-20 11:35AM EDT | 2024-09-20 | 0.62 | 0.10 | 0.40 | 0.00 | - | 1 | 2 | 20.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQJ240621P00031000 | 2023-12-19 2:03PM EDT | 2024-06-21 | 4.00 | 4.30 | 5.10 | 0.00 | - | - | 0 | 67.53% |
© 2024 Yahoo. All rights reserved.