UK markets closed

Boost NASDAQ 100 3x Short Daily ETP (QQQS.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
11.07-0.85 (-7.09%)
At close: 04:13PM BST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202411.4911.5210.9411.0711.07125,940
02 May 202411.8912.1911.7511.9111.9150,941
01 May 202412.0012.1411.9512.0612.0614,139
30 Apr 202411.2612.3011.2611.4611.4611,889
29 Apr 202411.2811.3411.1511.2611.2625,263
26 Apr 202411.4811.6511.3011.3411.3441,653
25 Apr 202412.1112.3811.9912.2012.2059,037
24 Apr 202411.5511.7011.4311.6911.6933,863
23 Apr 202412.3412.3411.8111.8411.8441,668
22 Apr 202412.4612.8012.4012.6812.6888,195
19 Apr 202412.2112.4412.0112.4312.43107,461
18 Apr 202411.5411.9511.5411.6611.6659,268
17 Apr 202411.4511.5311.1911.5511.5531,123
16 Apr 202411.3911.4710.8111.2811.2859,773
15 Apr 202410.6710.8510.5010.7810.78142,802
12 Apr 202410.2910.7710.2910.6510.6565,990
11 Apr 202410.8310.9510.6910.7210.7232,772
10 Apr 202410.4911.0310.4110.8210.82105,060
09 Apr 202410.6010.8910.4710.7710.7754,272
08 Apr 202410.6910.7310.5610.5810.5816,362
05 Apr 202410.9810.9910.6910.6710.6770,640
04 Apr 202410.4710.4710.2410.3110.3120,077
03 Apr 202410.6910.7310.4310.4210.42108,854
02 Apr 202410.5710.8110.2110.7010.70139,620
28 Mar 202410.3310.4010.3110.3510.3525,734
27 Mar 202410.3510.5210.2410.4410.44474,367
26 Mar 202410.2010.6010.1310.2310.23122,496
25 Mar 202410.2210.4410.2210.2810.2844,527
22 Mar 202410.2310.3410.1510.2410.2484,853
21 Mar 202410.1010.189.989.989.9864,801
20 Mar 202410.7310.8010.6410.7110.7124,873
19 Mar 202410.8911.0310.5610.8410.8438,591
18 Mar 202410.9510.9510.5610.6910.6963,825
15 Mar 202410.8511.1510.6511.1411.1487,270
14 Mar 202410.4910.7910.4610.7110.7135,896
13 Mar 202410.3510.6110.3510.6210.6219,122
12 Mar 202410.6610.9010.3810.5510.5563,207
11 Mar 202410.7610.9710.7210.8410.8473,924
08 Mar 202410.2510.4110.0610.4510.45216,876
07 Mar 202410.9110.9110.3110.3010.3049,631
06 Mar 202410.8110.8510.6110.6410.6482,420
05 Mar 202410.5210.9610.5110.9010.9071,655
04 Mar 202410.2310.3310.1610.3110.3179,850
01 Mar 202410.5710.7610.4610.4410.4471,103
29 Feb 202411.0611.1110.7510.8910.8924,563
28 Feb 202410.8811.0610.8810.9310.9364,910
27 Feb 202410.8911.4710.8110.9010.9020,319
26 Feb 202410.9510.9510.8110.8310.8311,490
23 Feb 202410.8010.9510.6510.8510.8553,265
22 Feb 202411.1611.1610.9110.9410.9441,197
21 Feb 202411.7211.9811.7211.9011.9095,331
20 Feb 202411.4511.8711.1111.8011.8083,437
19 Feb 202411.3911.3911.3311.3311.337,590
16 Feb 202410.9311.4310.8611.1611.16169,735
15 Feb 202411.0911.3111.0611.2311.2341,555
14 Feb 202411.4111.4211.1911.3911.3966,302
13 Feb 202411.0511.7011.0511.4011.40150,337
12 Feb 202410.9010.9310.7810.7810.7829,932
09 Feb 202411.1711.1710.9510.9810.9843,378
08 Feb 202411.2411.3011.1511.2011.2022,151
07 Feb 202411.6511.6511.1911.2711.2752,039
06 Feb 202411.4012.1911.4011.6111.6112,859
05 Feb 202411.5611.8111.4511.7011.7021,983
02 Feb 202411.7711.9811.5611.5611.5671,098
01 Feb 202412.3112.5412.2212.4112.4120,168
31 Jan 202412.0812.4012.0512.3012.3063,446
30 Jan 202411.6511.8311.5611.6811.6832,129
29 Jan 202411.9011.9011.8411.8711.875,665
26 Jan 202412.0212.0411.7711.7611.7635,114
25 Jan 202411.7011.7511.5211.5411.5429,659
24 Jan 202411.7311.7311.4311.5311.5363,223
23 Jan 202412.0513.0911.9812.1012.1025,563
22 Jan 202411.8912.0911.8512.0212.0232,825
19 Jan 202412.6812.7012.5012.5212.5254,195
18 Jan 202413.3613.3612.9012.8912.8961,311
17 Jan 202413.4813.7813.3713.5213.5245,913
16 Jan 202413.4013.5313.0613.1213.1247,506
15 Jan 202413.1913.2313.0813.1913.1935,480
12 Jan 202413.2713.3613.0013.1413.1481,666
11 Jan 202413.0613.6012.9813.5713.57158,005
10 Jan 202413.4813.5513.3513.4113.41162,712
09 Jan 202413.6714.3013.6113.6213.6286,300
08 Jan 202414.5114.6813.9113.9713.9760,943
05 Jan 202414.6314.8014.1914.3114.31146,097
04 Jan 202414.1914.5314.1314.1914.19101,168
03 Jan 202413.8514.2713.8414.1114.1178,795
02 Jan 202413.1513.8912.8313.7213.7287,573
29 Dec 202312.9512.9912.8712.9712.976,414
28 Dec 202312.8512.9412.8012.9112.9110,146
27 Dec 202313.3113.3112.8612.9912.99180,718
22 Dec 202313.3613.3913.2913.2813.285,287
21 Dec 202313.4913.5113.2913.4113.4168,055
20 Dec 202313.1013.2913.0113.0813.0850,942
19 Dec 202313.3114.1813.1613.1913.1914,426
18 Dec 202313.6013.6513.4013.4313.43115,802
15 Dec 202313.6913.7313.4913.4913.4955,364
14 Dec 202313.5613.7313.4913.7313.7339,368
13 Dec 202314.1914.2014.0814.1514.1523,400
12 Dec 202314.5315.6114.3014.4714.47101,261
11 Dec 202315.0915.1014.7014.8414.8440,351
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...