Qurate Retail Group, Inc. (QRTEA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA240517C00000500 | 2024-04-29 2:56PM EDT | 0.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 30 | 0.00% |
| QRTEA240517C00001000 | 2024-05-02 3:50PM EDT | 1.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 713 | 2,589 | 12.50% |
| QRTEA240517C00001500 | 2024-04-24 12:57PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 1,131 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA240517P00000500 | 2024-05-01 9:46AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 84 | 50.00% |
| QRTEA240517P00001000 | 2024-05-02 10:00AM EDT | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 679 | 0.00% |
| QRTEA240517P00001500 | 2024-04-29 9:30AM EDT | 1.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2,023 | 0.00% |
© 2024 Yahoo. All rights reserved.