UK markets open in 3 hours 59 minutes
NIKKEI 225
38,106.41 -708.15 (-1.82%) HANG SENG
18,087.78 +146.00 (+0.81%) CRUDE OIL
78.27 -0.18 (-0.23%) GOLD FUTURES
2,337.20 -11.90 (-0.51%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,276.24 +170.05 (+0.33%)
Qurate Retail Group, Inc. (QRTEA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA240621C00000500 | 2024-06-07 9:59AM EDT | 0.50 | 0.29 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 1,137.50% |
| QRTEA240621C00001000 | 2024-06-12 11:57AM EDT | 1.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,534 | 337.50% |
| QRTEA240621C00001500 | 2024-05-07 2:46PM EDT | 1.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 210 | 408 | 525.00% |
| QRTEA240621C00002000 | 2024-05-28 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 637.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA240621P00000500 | 2024-06-12 11:53AM EDT | 0.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,384 | 306.25% |
| QRTEA240621P00001000 | 2024-06-12 3:26PM EDT | 1.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 6 | 131 | 493.75% |
© 2024 Yahoo. All rights reserved.