Qurate Retail Group, Inc. (QRTEA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA240719C00000500 | 2024-05-31 11:23AM EDT | 0.50 | 0.30 | 0.20 | 0.35 | +0.10 | +50.00% | 1 | 842 | 168.75% |
| QRTEA240719C00001000 | 2024-05-31 12:38PM EDT | 1.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 24 | 5,511 | 150.00% |
| QRTEA240719C00001500 | 2024-05-28 12:11PM EDT | 1.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 2,052 | 190.63% |
| QRTEA240719C00002000 | 2024-05-13 10:14AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 2,318 | 190.63% |
| QRTEA240719C00003000 | 2024-04-01 9:46AM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 13 | 435 | 617.19% |
| QRTEA240719C00004000 | 2024-03-28 2:05PM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 159 | 712 | 653.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA240719P00000500 | 2024-05-31 2:51PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 60 | 3,474 | 109.38% |
| QRTEA240719P00001000 | 2024-05-28 2:19PM EDT | 1.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 520 | 2,553 | 109.38% |
| QRTEA240719P00001500 | 2024-04-19 3:36PM EDT | 1.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3,004 | 3,017 | 0.00% |
| QRTEA240719P00002000 | 2024-05-01 11:17AM EDT | 2.00 | 1.15 | 1.20 | 1.45 | 0.00 | - | 50 | 657 | 209.38% |
| QRTEA240719P00003000 | 2024-04-30 11:19AM EDT | 3.00 | 2.15 | 2.20 | 2.35 | 0.00 | - | 47 | 2,701 | 296.88% |
| QRTEA240719P00004000 | 2023-11-22 12:03PM EDT | 4.00 | 3.24 | 2.50 | 3.70 | 0.00 | - | - | 0 | 693.75% |
© 2024 Yahoo. All rights reserved.