Qurate Retail Group, Inc. (QRTEA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA240621C00000500 | 2024-05-20 9:41AM EDT | 0.50 | 0.24 | 0.00 | 1.00 | 0.00 | - | 1 | 38 | 768.75% |
| QRTEA240621C00001000 | 2024-05-31 3:26PM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 1,533 | 190.63% |
| QRTEA240621C00001500 | 2024-05-07 2:46PM EDT | 1.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 6 | 408 | 237.50% |
| QRTEA240621C00002000 | 2024-05-28 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 293.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA240621P00000500 | 2024-05-30 3:59PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,283 | 168.75% |
| QRTEA240621P00001000 | 2024-05-28 11:24AM EDT | 1.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 10 | 125 | 359.38% |
© 2024 Yahoo. All rights reserved.