Qurate Retail Group, Inc. (QRTEA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA240719C00000500 | 2024-06-24 1:22PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.75 | 0.00 | - | 300 | 545 | 568.75% |
| QRTEA241018C00000500 | 2024-06-03 10:38AM EDT | 2024-10-18 | 0.34 | 0.00 | 0.75 | 0.00 | - | 100 | 85 | 259.38% |
| QRTEA250117C00000500 | 2024-05-31 11:03AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 193.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA240719P00000500 | 2024-06-24 1:26PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 120 | 3,574 | 128.13% |
| QRTEA241018P00000500 | 2024-06-20 9:44AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 45 | 82.81% |
| QRTEA250117P00000500 | 2024-06-24 11:54AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.45 | 0.00 | - | 3 | 23 | 184.38% |
© 2024 Yahoo. All rights reserved.