Qurate Retail Group, Inc. (QRTEA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:3.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA240719C00003000 | 2024-04-01 9:46AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 13 | 435 | 1,215.63% |
| QRTEA241018C00003000 | 2024-06-20 9:44AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,592 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA240719P00003000 | 2024-04-30 11:19AM EDT | 2024-07-19 | 2.15 | 2.20 | 2.35 | 0.00 | - | 47 | 2,701 | 0.00% |
| QRTEA241018P00003000 | 2024-02-27 1:08PM EDT | 2024-10-18 | 1.75 | 1.70 | 2.10 | 0.00 | - | 100 | 7,785 | 0.00% |
© 2024 Yahoo. All rights reserved.