Is your landlord putting up your rent?

Here's what you need to know

Qurate Retail, Inc. (QRTEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

52.56

+1.72

(+3.38%)

At close: 04:00PM EST

54.00

+1.44

(+2.74%)

After hours:

04:59PM EST

Time period:

08 Feb 2022 - 08 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Feb 2023	51.24	53.45	51.08	52.56	52.56	54,966
07 Feb 2023	52.00	52.00	50.22	50.84	50.84	54,700
06 Feb 2023	53.00	53.00	51.00	51.97	51.97	70,400
03 Feb 2023	53.81	53.91	50.72	53.00	53.00	98,500
02 Feb 2023	48.80	53.96	48.13	53.81	53.81	165,600
01 Feb 2023	47.36	48.71	47.21	48.05	48.05	101,600
31 Jan 2023	46.68	47.45	46.68	47.10	47.10	95,200
30 Jan 2023	47.34	47.34	46.48	46.69	46.69	77,400
27 Jan 2023	45.73	46.67	45.55	46.48	46.48	140,600
26 Jan 2023	41.75	45.49	41.75	45.43	45.43	202,300
25 Jan 2023	41.00	41.74	40.50	41.68	41.68	83,900
24 Jan 2023	41.30	41.35	40.75	41.00	41.00	79,500
23 Jan 2023	41.31	42.32	40.85	41.30	41.30	446,400
20 Jan 2023	41.05	41.06	39.70	40.02	40.02	35,600
19 Jan 2023	40.33	40.81	39.75	40.64	40.64	46,200
18 Jan 2023	42.40	42.99	40.23	40.43	40.43	54,400
17 Jan 2023	43.69	43.80	41.82	42.41	42.41	32,400
13 Jan 2023	42.28	44.95	42.28	42.75	42.75	60,300
12 Jan 2023	39.84	43.12	39.01	42.58	42.58	124,200
11 Jan 2023	37.29	39.98	37.29	39.69	39.69	107,800
10 Jan 2023	36.36	37.02	36.05	37.00	37.00	33,100
09 Jan 2023	36.70	37.72	36.00	36.26	36.26	41,500
06 Jan 2023	36.90	37.84	35.62	36.49	36.49	58,100
05 Jan 2023	37.28	38.00	35.41	36.84	36.84	54,800
04 Jan 2023	36.40	37.90	36.21	36.75	36.75	69,900
03 Jan 2023	35.79	36.50	35.15	36.30	36.30	33,100
30 Dec 2022	33.87	34.79	33.60	34.26	34.26	133,000
29 Dec 2022	33.00	33.98	32.57	33.88	33.88	127,000
28 Dec 2022	33.65	33.65	32.00	32.01	32.01	111,900
27 Dec 2022	34.51	34.94	33.28	33.67	33.67	93,800
23 Dec 2022	35.80	36.35	34.79	35.00	35.00	68,000
22 Dec 2022	36.76	36.78	35.20	35.85	35.85	69,400
21 Dec 2022	37.00	37.90	36.47	36.51	36.51	67,300
20 Dec 2022	37.10	37.50	36.25	37.23	37.23	54,200
19 Dec 2022	37.78	37.90	37.00	37.42	37.42	48,200
16 Dec 2022	36.20	37.99	35.90	37.94	37.94	128,000
15 Dec 2022	36.85	37.19	36.20	36.21	36.21	53,400
14 Dec 2022	35.55	37.22	35.16	36.50	36.50	77,900
13 Dec 2022	38.00	38.00	34.30	35.13	35.13	88,500
12 Dec 2022	36.78	36.90	33.52	36.00	36.00	138,300
09 Dec 2022	37.50	37.50	36.35	36.72	36.72	43,300
08 Dec 2022	37.64	38.15	36.70	37.32	37.32	39,500
07 Dec 2022	37.91	38.42	37.13	37.81	37.81	34,400
06 Dec 2022	38.86	39.25	36.95	37.30	37.30	90,900
05 Dec 2022	41.00	41.15	38.19	39.00	39.00	74,800
02 Dec 2022	41.24	42.03	40.33	40.60	40.60	39,400
01 Dec 2022	43.40	43.50	41.00	41.70	41.70	52,200
30 Nov 2022	43.25	43.80	41.71	42.97	42.97	55,600
29 Nov 2022	44.21	44.78	42.65	43.05	43.05	45,800
28 Nov 2022	47.68	47.68	45.74	46.45	46.45	55,300
25 Nov 2022	45.62	47.64	45.62	47.05	47.05	30,200
23 Nov 2022	44.20	46.00	44.20	45.95	45.95	54,900
22 Nov 2022	43.86	45.72	42.76	44.20	44.20	65,800
21 Nov 2022	41.85	44.25	41.63	43.13	43.13	45,400
18 Nov 2022	40.58	41.75	40.26	41.47	41.47	55,900
17 Nov 2022	40.00	40.69	40.00	40.21	40.21	41,300
16 Nov 2022	40.45	40.76	40.00	40.25	40.25	50,300
15 Nov 2022	41.30	43.00	39.56	40.15	40.15	127,700
14 Nov 2022	39.99	39.99	38.60	38.98	38.98	67,800
11 Nov 2022	39.49	40.11	38.91	39.85	39.85	43,900
10 Nov 2022	41.03	41.76	38.15	40.00	40.00	115,100
09 Nov 2022	41.30	41.55	40.00	40.30	40.30	23,100
08 Nov 2022	41.01	41.69	40.12	41.16	41.16	27,200
07 Nov 2022	40.05	41.97	37.09	41.40	41.40	89,000
04 Nov 2022	44.91	44.95	39.09	40.01	40.01	184,000
03 Nov 2022	47.19	47.19	45.45	45.89	45.89	48,800
02 Nov 2022	48.36	48.50	47.26	47.26	47.26	16,800
01 Nov 2022	48.80	49.25	48.02	48.10	48.10	27,000
31 Oct 2022	50.09	50.49	47.21	48.22	48.22	50,700
28 Oct 2022	49.00	50.75	48.92	49.87	49.87	36,500
27 Oct 2022	47.00	49.50	46.99	49.50	49.50	24,000
26 Oct 2022	45.15	47.10	44.61	47.00	47.00	17,900
25 Oct 2022	44.67	46.04	44.01	45.29	45.29	29,200
24 Oct 2022	46.61	46.64	44.42	44.67	44.67	30,800
21 Oct 2022	45.49	46.52	45.49	46.18	46.18	25,100
20 Oct 2022	45.38	46.57	44.71	45.49	45.49	55,200
19 Oct 2022	43.20	45.74	43.00	44.80	44.80	64,000
18 Oct 2022	44.22	44.30	42.15	43.50	43.50	47,900
17 Oct 2022	44.74	45.46	43.23	43.25	43.25	19,100
14 Oct 2022	43.62	44.49	42.81	44.00	44.00	30,300
13 Oct 2022	41.76	44.45	41.37	43.17	43.17	40,000
12 Oct 2022	42.82	43.41	41.65	42.60	42.60	52,600
11 Oct 2022	43.12	43.99	41.69	43.24	43.24	31,500
10 Oct 2022	46.00	46.00	42.44	43.62	43.62	29,800
07 Oct 2022	46.72	46.72	44.78	45.50	45.50	32,600
06 Oct 2022	46.96	47.67	45.78	47.29	47.29	32,000
05 Oct 2022	48.09	48.09	45.53	47.60	47.60	33,000
04 Oct 2022	47.55	49.45	47.55	48.83	48.83	57,800
03 Oct 2022	45.42	47.83	45.06	46.38	46.38	46,600
30 Sept 2022	43.12	45.69	42.20	45.54	45.54	152,000
29 Sept 2022	48.00	48.85	42.40	43.00	43.00	75,700
28 Sept 2022	45.19	48.62	44.50	48.51	48.51	94,400
27 Sept 2022	43.09	44.50	41.50	44.32	44.32	115,800
26 Sept 2022	45.75	46.75	43.19	43.51	43.51	68,800
23 Sept 2022	47.13	47.20	45.21	45.50	45.50	74,800
22 Sept 2022	48.76	48.76	47.02	47.06	47.06	22,600
21 Sept 2022	51.00	51.00	46.22	49.00	49.00	143,400
20 Sept 2022	50.10	50.65	49.51	50.05	50.05	47,100
19 Sept 2022	50.31	50.96	50.00	50.22	50.22	28,900
16 Sept 2022	50.48	51.54	50.15	50.31	50.31	52,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,448.90-157.56(-0.57%)

HANG SENG21,283.52-15.18(-0.07%)

CRUDE OIL78.44-0.03(-0.04%)

GOLD FUTURES1,886.50-4.20(-0.22%)

DOW33,949.01-207.68(-0.61%)

BTC-GBP19,017.83-366.56(-1.89%)

Is your landlord putting up your rent?

Qurate Retail, Inc. (QRTEP)

NIKKEI 225
27,448.90
-157.56(-0.57%)

HANG SENG
21,283.52
-15.18(-0.07%)

CRUDE OIL
78.44
-0.03(-0.04%)

GOLD FUTURES
1,886.50
-4.20(-0.22%)

DOW
33,949.01
-207.68(-0.61%)

BTC-GBP
19,017.83
-366.56(-1.89%)