How to survive and thrive during a cost of living crisis

Top tips on managing the cost everyday life from groceries to holidays

Qurate Retail, Inc. (QRTEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

66.94

-1.50

(-2.19%)

At close: 04:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 May 2022	66.81	67.70	66.25	67.70	67.70	29,300
23 May 2022	67.00	67.13	65.55	66.90	66.90	36,800
20 May 2022	68.92	69.20	66.00	66.94	66.94	59,300
19 May 2022	68.97	68.97	67.00	68.10	68.10	41,500
18 May 2022	67.27	68.69	66.94	68.00	68.00	47,000
17 May 2022	63.99	69.75	63.76	66.74	66.74	78,800
16 May 2022	62.91	63.93	62.58	63.71	63.71	21,400
13 May 2022	62.56	63.78	61.50	62.68	62.68	69,900
12 May 2022	60.75	62.98	60.75	62.47	62.47	135,500
11 May 2022	63.96	64.25	61.78	61.78	61.78	74,700
10 May 2022	65.00	65.58	63.08	64.50	64.50	61,900
09 May 2022	64.16	66.32	63.61	64.50	64.50	150,400
06 May 2022	77.22	77.22	62.10	64.00	64.00	267,200
05 May 2022	81.02	81.02	79.18	79.35	79.35	43,300
04 May 2022	80.87	81.39	80.26	81.25	81.25	27,700
03 May 2022	81.00	81.00	80.50	80.83	80.83	33,400
02 May 2022	81.50	81.50	80.75	80.94	80.94	24,000
29 Apr 2022	81.83	81.84	81.05	81.48	81.48	50,900
28 Apr 2022	81.26	81.71	81.13	81.70	81.70	18,500
27 Apr 2022	81.76	81.76	81.19	81.23	81.23	18,100
26 Apr 2022	81.77	82.87	81.50	81.50	81.50	19,100
25 Apr 2022	82.45	82.69	81.81	81.86	81.86	29,700
22 Apr 2022	82.90	82.90	82.02	82.45	82.45	21,600
21 Apr 2022	84.17	84.23	82.90	83.00	83.00	24,800
20 Apr 2022	83.26	84.22	83.26	83.90	83.90	18,700
19 Apr 2022	83.84	84.19	83.21	83.49	83.49	22,400
18 Apr 2022	84.00	84.00	83.18	83.60	83.60	19,900
14 Apr 2022	84.06	84.25	83.26	83.50	83.50	25,900
13 Apr 2022	84.58	85.22	82.50	83.58	83.58	31,400
12 Apr 2022	84.06	85.45	84.01	84.51	84.51	21,500
11 Apr 2022	82.44	86.00	82.44	83.81	83.81	63,100
08 Apr 2022	82.51	82.55	82.25	82.45	82.45	23,700
07 Apr 2022	82.46	83.10	82.00	82.21	82.21	28,600
06 Apr 2022	83.91	83.91	82.16	82.25	82.25	32,300
05 Apr 2022	85.75	86.64	83.50	83.50	83.50	33,500
04 Apr 2022	85.56	86.10	85.55	85.56	85.56	64,900
01 Apr 2022	85.90	86.55	85.46	85.50	85.50	16,900
31 Mar 2022	86.53	86.68	85.80	86.01	86.01	24,000
30 Mar 2022	85.40	86.87	85.40	85.83	85.83	20,100
29 Mar 2022	84.37	85.41	84.37	85.41	85.41	18,000
28 Mar 2022	84.45	84.45	83.50	83.96	83.96	13,200
25 Mar 2022	84.35	84.74	83.57	84.45	84.45	16,100
24 Mar 2022	83.21	85.12	83.15	84.29	84.29	35,700
23 Mar 2022	85.11	85.50	82.68	82.95	82.95	44,000
22 Mar 2022	86.00	86.99	85.50	85.50	85.50	32,300
21 Mar 2022	87.04	88.33	85.95	85.97	85.97	28,600
18 Mar 2022	83.50	87.74	82.76	87.74	87.74	36,300
17 Mar 2022	82.00	83.50	82.00	83.25	83.25	42,700
16 Mar 2022	81.94	82.50	81.33	82.00	82.00	41,200
15 Mar 2022	81.19	82.45	81.00	81.00	81.00	30,200
14 Mar 2022	81.82	82.50	80.39	80.95	80.95	58,900
11 Mar 2022	81.99	83.03	81.81	81.84	81.84	36,900
10 Mar 2022	83.00	83.00	81.75	81.90	81.90	47,800
09 Mar 2022	83.07	84.00	82.82	83.18	83.18	76,500
08 Mar 2022	83.80	84.10	81.75	82.50	82.50	115,200
07 Mar 2022	88.52	88.68	83.62	83.83	83.83	150,700
04 Mar 2022	90.75	90.75	88.80	88.81	88.81	40,400
03 Mar 2022	90.75	91.15	90.51	90.84	90.84	19,700
02 Mar 2022	90.66	90.97	89.60	90.79	90.79	63,100
01 Mar 2022	93.69	93.69	89.07	90.19	90.19	222,000
28 Feb 2022	94.58	94.67	93.26	93.26	93.26	45,300
25 Feb 2022	95.00	95.06	94.00	94.56	94.56	74,400
24 Feb 2022	95.97	96.58	95.14	96.20	96.20	57,400
23 Feb 2022	96.50	96.80	96.09	96.13	96.13	29,600
22 Feb 2022	96.89	96.89	96.05	96.57	96.57	34,800
18 Feb 2022	96.63	96.78	96.18	96.63	96.63	52,700
17 Feb 2022	96.14	96.73	95.75	96.02	96.02	176,800
16 Feb 2022	93.65	94.99	93.21	94.59	94.59	43,600
15 Feb 2022	93.79	95.28	93.05	93.39	93.39	30,300
14 Feb 2022	94.40	94.74	92.00	93.20	93.20	99,700
11 Feb 2022	96.65	96.80	94.10	94.50	94.50	53,200
10 Feb 2022	96.50	96.75	95.50	96.15	96.15	81,700
09 Feb 2022	96.61	96.62	96.00	96.45	96.45	33,600
08 Feb 2022	95.50	96.48	95.50	96.17	96.17	26,000
07 Feb 2022	95.62	96.00	95.35	95.58	95.58	62,500
04 Feb 2022	95.50	95.88	94.65	95.51	95.51	33,200
03 Feb 2022	96.42	96.42	95.58	95.58	95.58	39,400
02 Feb 2022	97.00	97.36	96.21	96.49	96.49	98,500
01 Feb 2022	96.44	97.20	96.20	96.85	96.85	206,400
31 Jan 2022	95.37	96.24	93.23	96.14	96.14	278,800
28 Jan 2022	100.00	100.00	94.78	94.90	94.90	425,800
27 Jan 2022	101.93	101.99	101.26	101.30	101.30	31,800
26 Jan 2022	102.15	102.35	101.61	101.75	101.75	35,400
25 Jan 2022	102.00	102.25	101.95	102.15	102.15	77,400
24 Jan 2022	103.02	103.25	101.86	102.14	102.14	58,200
21 Jan 2022	103.05	103.65	103.05	103.45	103.45	13,400
20 Jan 2022	103.59	103.71	103.17	103.21	103.21	22,300
19 Jan 2022	104.73	104.73	103.46	103.47	103.47	54,500
18 Jan 2022	104.78	104.78	103.53	104.00	104.00	27,500
14 Jan 2022	104.57	104.79	104.50	104.78	104.78	34,100
13 Jan 2022	104.60	104.80	104.60	104.77	104.77	24,900
12 Jan 2022	104.34	104.58	104.34	104.58	104.58	40,600
11 Jan 2022	103.58	104.24	103.57	104.20	104.20	26,300
10 Jan 2022	102.91	103.60	102.91	103.51	103.51	31,000
07 Jan 2022	102.87	103.13	102.72	103.10	103.10	25,800
06 Jan 2022	102.74	102.82	102.60	102.78	102.78	86,000
05 Jan 2022	102.95	103.11	102.27	102.39	102.39	29,800
04 Jan 2022	103.30	103.35	102.86	103.00	103.00	26,800
03 Jan 2022	103.07	103.43	103.07	103.25	103.25	77,300
31 Dec 2021	102.90	103.50	102.90	103.22	103.22	21,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,739.03+336.19(+1.27%)

HANG SENG20,717.24+596.56(+2.96%)

CRUDE OIL110.35+0.46(+0.42%)

GOLD FUTURES1,845.10+3.90(+0.21%)

DOW31,261.90+8.77(+0.03%)

BTC-GBP23,561.33+124.15(+0.53%)

How to survive and thrive during a cost of living crisis

Qurate Retail, Inc. (QRTEP)

NIKKEI 225
26,739.03
+336.19(+1.27%)

HANG SENG
20,717.24
+596.56(+2.96%)

CRUDE OIL
110.35
+0.46(+0.42%)

GOLD FUTURES
1,845.10
+3.90(+0.21%)

DOW
31,261.90
+8.77(+0.03%)

BTC-GBP
23,561.33
+124.15(+0.53%)