Sam Bankman-Fried ‘to break his silence’ over catastrophic FTX collapse

Founder of firm which lost billions overnight poised to speak

Qurate Retail, Inc. (QRTEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

43.05

-1.40

(-3.15%)

At close: 04:00PM EST

45.20

+2.15

(+4.99%)

After hours:

04:54PM EST

Time period:

30 Nov 2021 - 30 Nov 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Nov 2022	-	-	-	-	-	-
29 Nov 2022	44.21	44.78	42.65	43.05	43.05	45,800
28 Nov 2022	47.68	47.68	45.74	46.45	46.45	55,300
25 Nov 2022	45.62	47.64	45.62	47.05	47.05	30,200
23 Nov 2022	44.20	46.00	44.20	45.95	45.95	54,900
22 Nov 2022	43.86	45.72	42.76	44.20	44.20	65,800
21 Nov 2022	41.85	44.25	41.63	43.13	43.13	45,400
18 Nov 2022	40.58	41.75	40.26	41.47	41.47	55,900
17 Nov 2022	40.00	40.69	40.00	40.21	40.21	41,300
16 Nov 2022	40.45	40.76	40.00	40.25	40.25	50,300
15 Nov 2022	41.30	43.00	39.56	40.15	40.15	127,700
14 Nov 2022	39.99	39.99	38.60	38.98	38.98	67,800
11 Nov 2022	39.49	40.11	38.91	39.85	39.85	43,900
10 Nov 2022	41.03	41.76	38.15	40.00	40.00	115,100
09 Nov 2022	41.30	41.55	40.00	40.30	40.30	23,100
08 Nov 2022	41.01	41.69	40.12	41.16	41.16	27,200
07 Nov 2022	40.05	41.97	37.09	41.40	41.40	89,000
04 Nov 2022	44.91	44.95	39.09	40.01	40.01	184,000
03 Nov 2022	47.19	47.19	45.45	45.89	45.89	48,800
02 Nov 2022	48.36	48.50	47.26	47.26	47.26	16,800
01 Nov 2022	48.80	49.25	48.02	48.10	48.10	27,000
31 Oct 2022	50.09	50.49	47.21	48.22	48.22	50,700
28 Oct 2022	49.00	50.75	48.92	49.87	49.87	36,500
27 Oct 2022	47.00	49.50	46.99	49.50	49.50	24,000
26 Oct 2022	45.15	47.10	44.61	47.00	47.00	17,900
25 Oct 2022	44.67	46.04	44.01	45.29	45.29	29,200
24 Oct 2022	46.61	46.64	44.42	44.67	44.67	30,800
21 Oct 2022	45.49	46.52	45.49	46.18	46.18	25,100
20 Oct 2022	45.38	46.57	44.71	45.49	45.49	55,200
19 Oct 2022	43.20	45.74	43.00	44.80	44.80	64,000
18 Oct 2022	44.22	44.30	42.15	43.50	43.50	47,900
17 Oct 2022	44.74	45.46	43.23	43.25	43.25	19,100
14 Oct 2022	43.62	44.49	42.81	44.00	44.00	30,300
13 Oct 2022	41.76	44.45	41.37	43.17	43.17	40,000
12 Oct 2022	42.82	43.41	41.65	42.60	42.60	52,600
11 Oct 2022	43.12	43.99	41.69	43.24	43.24	31,500
10 Oct 2022	46.00	46.00	42.44	43.62	43.62	29,800
07 Oct 2022	46.72	46.72	44.78	45.50	45.50	32,600
06 Oct 2022	46.96	47.67	45.78	47.29	47.29	32,000
05 Oct 2022	48.09	48.09	45.53	47.60	47.60	33,000
04 Oct 2022	47.55	49.45	47.55	48.83	48.83	57,800
03 Oct 2022	45.42	47.83	45.06	46.38	46.38	46,600
30 Sept 2022	43.12	45.69	42.20	45.54	45.54	152,000
29 Sept 2022	48.00	48.85	42.40	43.00	43.00	75,700
28 Sept 2022	45.19	48.62	44.50	48.51	48.51	94,400
27 Sept 2022	43.09	44.50	41.50	44.32	44.32	115,800
26 Sept 2022	45.75	46.75	43.19	43.51	43.51	68,800
23 Sept 2022	47.13	47.20	45.21	45.50	45.50	74,800
22 Sept 2022	48.76	48.76	47.02	47.06	47.06	22,600
21 Sept 2022	51.00	51.00	46.22	49.00	49.00	143,400
20 Sept 2022	50.10	50.65	49.51	50.05	50.05	47,100
19 Sept 2022	50.31	50.96	50.00	50.22	50.22	28,900
16 Sept 2022	50.48	51.54	50.15	50.31	50.31	52,900
15 Sept 2022	52.24	53.50	51.26	51.39	51.39	38,400
14 Sept 2022	52.00	52.75	51.40	52.00	52.00	35,000
13 Sept 2022	53.00	53.74	52.33	52.87	52.87	51,200
12 Sept 2022	54.87	56.75	52.75	54.44	54.44	151,200
09 Sept 2022	55.14	56.31	54.65	55.22	55.22	65,600
08 Sept 2022	55.00	56.50	54.10	55.00	55.00	95,300
07 Sept 2022	55.50	56.70	55.02	55.43	55.43	59,400
06 Sept 2022	56.00	56.25	54.80	55.50	55.50	59,500
02 Sept 2022	56.80	56.91	54.50	56.31	56.31	39,700
01 Sept 2022	57.06	57.88	55.16	56.67	56.67	75,500
31 Aug 2022	57.90	57.99	57.04	57.69	57.69	74,600
30 Aug 2022	59.32	59.60	57.04	57.74	57.74	79,300
29 Aug 2022	59.26	60.87	59.26	59.87	59.87	88,100
26 Aug 2022	61.13	61.51	59.31	60.53	60.53	43,400
25 Aug 2022	62.50	62.50	60.70	61.21	61.21	33,900
24 Aug 2022	60.89	62.64	60.46	60.80	60.80	42,300
23 Aug 2022	62.00	64.03	59.89	60.87	60.87	79,400
22 Aug 2022	65.59	65.59	61.73	62.96	62.96	19,800
19 Aug 2022	66.80	67.27	65.64	65.90	65.90	31,800
18 Aug 2022	66.50	67.00	66.01	66.96	66.96	20,200
17 Aug 2022	67.22	67.48	66.60	66.75	66.75	21,500
16 Aug 2022	65.56	67.85	65.48	67.22	67.22	41,200
15 Aug 2022	64.90	65.76	63.47	65.56	65.56	15,800
12 Aug 2022	61.65	64.97	61.63	64.97	64.97	28,400
11 Aug 2022	60.87	61.85	60.59	61.50	61.50	38,500
10 Aug 2022	60.29	60.88	60.00	60.88	60.88	45,700
09 Aug 2022	60.40	60.74	59.01	59.30	59.30	62,600
08 Aug 2022	59.66	61.89	59.47	60.28	60.28	49,800
05 Aug 2022	60.00	60.87	58.48	59.12	59.12	84,700
04 Aug 2022	58.09	59.68	57.00	59.58	59.58	24,600
03 Aug 2022	56.39	58.04	55.50	57.88	57.88	39,100
02 Aug 2022	53.35	56.44	53.06	55.27	55.27	74,100
01 Aug 2022	52.90	53.44	52.90	53.37	53.37	58,100
29 Jul 2022	52.80	53.44	52.75	52.90	52.90	117,600
28 Jul 2022	52.75	52.94	52.52	52.78	52.78	20,700
27 Jul 2022	52.85	52.90	52.54	52.81	52.81	33,800
26 Jul 2022	52.75	52.93	52.53	52.69	52.69	30,800
25 Jul 2022	53.45	53.50	52.74	52.75	52.75	26,600
22 Jul 2022	54.47	54.47	52.80	53.45	53.45	24,900
21 Jul 2022	52.37	54.22	52.24	53.75	53.75	20,000
20 Jul 2022	52.05	52.75	51.81	52.37	52.37	54,700
19 Jul 2022	52.16	52.70	52.08	52.44	52.44	25,300
18 Jul 2022	53.21	53.80	52.00	52.00	52.00	23,100
15 Jul 2022	54.61	55.43	51.93	52.40	52.40	63,600
14 Jul 2022	58.00	58.37	53.37	54.00	54.00	37,100
13 Jul 2022	57.41	58.62	57.30	58.37	58.37	28,300
12 Jul 2022	58.25	58.81	57.88	57.88	57.88	15,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,558.10+46.10(+0.61%)

FTSE 25019,216.92+30.76(+0.16%)

AIM846.04+1.82(+0.22%)

GBP/EUR1.1585+0.0018(+0.15%)

GBP/USD1.1999+0.0049(+0.4068%)

BTC-GBP14,068.53+245.24(+1.77%)

Sam Bankman-Fried ‘to break his silence’ over catastrophic FTX collapse

Qurate Retail, Inc. (QRTEP)

FTSE 100
7,558.10
+46.10(+0.61%)

FTSE 250
19,216.92
+30.76(+0.16%)

AIM
846.04
+1.82(+0.22%)

GBP/EUR
1.1585
+0.0018(+0.15%)

GBP/USD
1.1999
+0.0049(+0.4068%)

BTC-GBP
14,068.53
+245.24(+1.77%)