UK markets closed

QuantumScape Corporation (QS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.80+0.27 (+4.88%)
At close: 04:00PM EDT
5.75 -0.05 (-0.85%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Callsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QS240531C000035002024-05-14 1:55PM EDT3.502.732.092.540.00-46196.88%
QS240531C000040002024-05-23 2:02PM EDT4.001.501.441.920.00-10250.00%
QS240531C000045002024-05-23 9:53AM EDT4.501.221.081.55+0.11+9.91%554109.38%
QS240531C000050002024-05-24 3:51PM EDT5.000.810.711.04+0.24+42.11%8475111.72%
QS240531C000055002024-05-24 3:58PM EDT5.500.360.350.45+0.16+80.00%1,5741,81069.53%
QS240531C000060002024-05-24 3:59PM EDT6.000.110.090.12+0.05+83.33%3,8509,45057.81%
QS240531C000065002024-05-24 3:38PM EDT6.500.030.030.04+0.01+50.00%1096,22170.31%
QS240531C000070002024-05-24 1:31PM EDT7.000.020.010.020.00-484381.25%
QS240531C000075002024-05-24 2:09PM EDT7.500.020.010.03-0.01-33.33%35844110.94%
QS240531C000080002024-05-24 3:10PM EDT8.000.010.000.080.00-15122153.13%
QS240531C000085002024-05-21 2:01PM EDT8.500.010.000.270.00-930235.94%
QS240531C000090002024-05-22 1:18PM EDT9.000.010.000.260.00-661255.47%
QS240531C000095002024-05-22 9:54AM EDT9.500.010.000.260.00-277275.78%
QS240531C000100002024-05-22 11:16AM EDT10.000.010.000.260.00-1136295.31%
QS240531C000110002024-05-17 11:00AM EDT11.000.010.000.010.00-1212187.50%
QS240531C000120002024-05-13 11:49AM EDT12.000.010.000.260.00-1515359.38%
Putsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QS240531P000010002024-05-14 12:56PM EDT1.000.010.000.260.00--29984.38%
QS240531P000035002024-04-30 10:26AM EDT3.500.020.000.260.00-501325.00%
QS240531P000040002024-05-16 12:06PM EDT4.000.010.000.010.00-468125.00%
QS240531P000045002024-05-22 9:34AM EDT4.500.020.000.020.00-30245100.00%
QS240531P000050002024-05-24 3:52PM EDT5.000.010.000.02-0.01-50.00%7230665.63%
QS240531P000055002024-05-24 3:57PM EDT5.500.050.050.06-0.13-72.22%25754152.34%
QS240531P000060002024-05-24 3:54PM EDT6.000.290.290.35-0.26-47.27%10828262.50%
QS240531P000065002024-05-24 3:53PM EDT6.500.720.700.90-0.33-31.43%18130100.78%
QS240531P000070002024-05-23 2:02PM EDT7.001.501.161.880.00-930221.09%
QS240531P000090002024-05-08 12:36PM EDT9.003.602.833.250.00-77201.56%
QS240531P000110002024-04-17 10:24AM EDT11.005.365.355.550.00--0392.97%