UK markets open in 29 minutes
NIKKEI 225
38,229.11 +155.13 (+0.41%) HANG SENG
18,930.47 +392.66 (+2.12%) CRUDE OIL
79.87 +0.61 (+0.77%) GOLD FUTURES
2,368.30 +28.00 (+1.20%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,139.53 +909.37 (+1.85%)
QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.49 | 0.00 | - | - | 0 | 4.00 | 0.01 | 0.00 | - | 13 | 0 |
| 0.93 | 0.00 | - | 10 | 0 | 4.50 | 0.01 | 0.00 | - | 15 | 0 |
| 0.39 | 0.00 | - | 92 | 0 | 5.00 | 0.01 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 768 | 0 | 5.50 | 0.14 | 0.00 | - | 98 | 0 |
| 0.01 | 0.00 | - | 81 | 0 | 6.00 | 0.62 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 33 | 0 | 6.50 | 1.11 | 0.00 | - | 300 | 0 |
| 0.02 | 0.00 | - | 24 | 0 | 7.00 | 1.59 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 28 | 0 | 7.50 | 2.12 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 8.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 8.50 | 3.40 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 9.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 26 | 0 | 9.50 | 3.80 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | - | 2 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 5.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 11.50 | 5.95 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.